Historical Mutual Fund NAV of Axis Retrmnt Savings Cons Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 14.5677 |
| 29-04-2024 | 14.567 |
| 26-04-2024 | 14.5626 |
| 25-04-2024 | 14.5785 |
| 24-04-2024 | 14.5418 |
| 23-04-2024 | 14.5368 |
| 22-04-2024 | 14.5222 |
| 19-04-2024 | 14.4649 |
| 18-04-2024 | 14.4803 |
| 16-04-2024 | 14.5069 |
| 15-04-2024 | 14.5453 |
| 12-04-2024 | 14.5783 |
| 10-04-2024 | 14.6591 |
| 08-04-2024 | 14.6302 |
| 05-04-2024 | 14.6179 |
| 04-04-2024 | 14.638 |
| 03-04-2024 | 14.6043 |
| 02-04-2024 | 14.6163 |
| 31-03-2024 | 14.6204 |
| 28-03-2024 | 14.6192 |
| 27-03-2024 | 14.5523 |
| 26-03-2024 | 14.5114 |
| 22-03-2024 | 14.5274 |
| 21-03-2024 | 14.5005 |
| 20-03-2024 | 14.4309 |
| 19-03-2024 | 14.3972 |
| 18-03-2024 | 14.4779 |
| 15-03-2024 | 14.4597 |
| 14-03-2024 | 14.5084 |
| 13-03-2024 | 14.4453 |
| 12-03-2024 | 14.5666 |
| 11-03-2024 | 14.573 |
| 07-03-2024 | 14.5887 |
| 06-03-2024 | 14.5522 |
| 05-03-2024 | 14.512 |
| 04-03-2024 | 14.5206 |
| 01-03-2024 | 14.4842 |
| 29-02-2024 | 14.4472 |
| 28-02-2024 | 14.4756 |
| 27-02-2024 | 14.5704 |
| 26-02-2024 | 14.5526 |
| 23-02-2024 | 14.5862 |
| 22-02-2024 | 14.5909 |
| 21-02-2024 | 14.5067 |
| 20-02-2024 | 14.5277 |
| 16-02-2024 | 14.4777 |
| 15-02-2024 | 14.4438 |
| 14-02-2024 | 14.4191 |
| 13-02-2024 | 14.395 |
| 12-02-2024 | 14.3725 |
| 09-02-2024 | 14.3863 |
| 08-02-2024 | 14.3767 |
| 07-02-2024 | 14.381 |
| 06-02-2024 | 14.3609 |
| 05-02-2024 | 14.3095 |
| 02-02-2024 | 14.3179 |
| 01-02-2024 | 14.22 |
| 31-01-2024 | 14.1825 |
| 30-01-2024 | 14.1087 |
| 29-01-2024 | 14.154 |
| 25-01-2024 | 14.0803 |
| 24-01-2024 | 14.0924 |
| 23-01-2024 | 14.02 |
| 19-01-2024 | 14.0652 |
| 18-01-2024 | 14.0222 |
| 17-01-2024 | 14.0404 |
| 16-01-2024 | 14.0708 |
| 15-01-2024 | 14.1085 |
| 12-01-2024 | 14.0527 |
| 11-01-2024 | 13.9749 |
| 10-01-2024 | 13.9297 |
| 09-01-2024 | 13.9136 |
| 08-01-2024 | 13.8879 |
| 05-01-2024 | 13.9119 |
| 04-01-2024 | 13.8968 |
| 03-01-2024 | 13.8931 |
| 02-01-2024 | 13.9054 |
| 01-01-2024 | 13.9104 |
| 29-12-2023 | 13.8897 |
| 28-12-2023 | 13.8814 |
| 27-12-2023 | 13.8598 |
| 26-12-2023 | 13.8085 |
| 22-12-2023 | 13.7756 |
| 21-12-2023 | 13.6885 |
| 20-12-2023 | 13.6768 |
| 19-12-2023 | 13.7656 |
| 18-12-2023 | 13.7671 |
| 15-12-2023 | 13.7278 |
| 14-12-2023 | 13.6365 |
| 13-12-2023 | 13.5762 |
| 12-12-2023 | 13.5554 |
| 11-12-2023 | 13.5725 |
| 08-12-2023 | 13.5556 |
| 07-12-2023 | 13.5643 |
| 06-12-2023 | 13.5608 |
| 05-12-2023 | 13.5284 |
| 04-12-2023 | 13.5104 |
| 01-12-2023 | 13.462 |
| 30-11-2023 | 13.4531 |
| 29-11-2023 | 13.4385 |
| 28-11-2023 | 13.373 |
| 24-11-2023 | 13.3595 |
| 23-11-2023 | 13.3887 |
| 22-11-2023 | 13.3962 |
| 21-11-2023 | 13.3661 |
| 20-11-2023 | 13.3597 |
| 17-11-2023 | 13.3703 |
| 16-11-2023 | 13.3372 |
| 15-11-2023 | 13.2806 |
| 13-11-2023 | 13.1946 |
| 10-11-2023 | 13.1867 |
| 09-11-2023 | 13.2013 |
| 08-11-2023 | 13.1977 |
| 07-11-2023 | 13.1881 |
| 06-11-2023 | 13.1666 |
| 03-11-2023 | 13.1241 |
| 02-11-2023 | 13.0899 |
| 01-11-2023 | 13.0445 |
| 31-10-2023 | 13.0678 |
| 30-10-2023 | 13.0718 |
| 27-10-2023 | 13.0696 |
| 26-10-2023 | 13.0002 |
| 25-10-2023 | 13.0747 |
| 23-10-2023 | 13.0864 |
| 20-10-2023 | 13.1691 |
| 19-10-2023 | 13.1781 |
| 18-10-2023 | 13.156 |
| 17-10-2023 | 13.1796 |
| 16-10-2023 | 13.143 |
| 13-10-2023 | 13.1672 |
| 12-10-2023 | 13.1509 |
| 11-10-2023 | 13.1809 |
| 10-10-2023 | 13.1437 |
| 09-10-2023 | 13.1037 |
| 06-10-2023 | 13.1377 |
| 05-10-2023 | 13.1538 |
| 04-10-2023 | 13.1116 |
| 03-10-2023 | 13.1377 |
| 29-09-2023 | 13.1679 |
| 27-09-2023 | 13.23 |
| 26-09-2023 | 13.2127 |
| 25-09-2023 | 13.2132 |
| 22-09-2023 | 13.1906 |
| 21-09-2023 | 13.197 |
| 20-09-2023 | 13.2209 |
| 18-09-2023 | 13.2454 |
| 15-09-2023 | 13.2283 |
| 14-09-2023 | 13.2018 |
| 13-09-2023 | 13.1779 |
| 12-09-2023 | 13.1609 |
| 11-09-2023 | 13.1468 |
| 08-09-2023 | 13.0908 |
| 07-09-2023 | 13.0887 |
| 06-09-2023 | 13.0653 |
| 05-09-2023 | 13.0661 |
| 04-09-2023 | 13.0373 |
| 01-09-2023 | 13.0154 |
| 31-08-2023 | 12.9642 |
| 30-08-2023 | 12.9721 |
| 29-08-2023 | 12.955 |
| 28-08-2023 | 12.9422 |
| 25-08-2023 | 12.9208 |
| 24-08-2023 | 12.9433 |
| 23-08-2023 | 12.9503 |
| 22-08-2023 | 12.9327 |
| 21-08-2023 | 12.9346 |
| 18-08-2023 | 12.9115 |
| 17-08-2023 | 12.9209 |
| 14-08-2023 | 12.9318 |
| 11-08-2023 | 12.9229 |
| 10-08-2023 | 12.9487 |
| 09-08-2023 | 12.9688 |
| 08-08-2023 | 13.0005 |
| 07-08-2023 | 12.9861 |
| 04-08-2023 | 12.9654 |
| 03-08-2023 | 12.9586 |
| 02-08-2023 | 12.9865 |
| 01-08-2023 | 13.0239 |
| 31-07-2023 | 13.0483 |
| 28-07-2023 | 13.008 |
| 27-07-2023 | 13.0112 |
| 26-07-2023 | 13.0295 |
| 25-07-2023 | 13.0065 |
| 24-07-2023 | 13.0664 |
| 21-07-2023 | 13.0918 |
| 20-07-2023 | 13.1583 |
| 19-07-2023 | 13.1169 |
| 18-07-2023 | 13.1188 |
| 17-07-2023 | 13.0721 |
| 14-07-2023 | 13.0323 |
| 13-07-2023 | 12.9851 |
| 12-07-2023 | 13.0042 |
| 11-07-2023 | 13.0166 |
| 10-07-2023 | 12.9548 |
| 07-07-2023 | 12.9312 |
| 06-07-2023 | 12.9855 |
| 05-07-2023 | 12.9718 |
| 04-07-2023 | 12.8803 |
| 03-07-2023 | 12.8721 |
| 30-06-2023 | 12.8654 |
| 28-06-2023 | 12.7924 |
| 27-06-2023 | 12.7524 |
| 26-06-2023 | 12.7481 |
| 23-06-2023 | 12.7187 |
| 22-06-2023 | 12.727 |
| 21-06-2023 | 12.7772 |
| 20-06-2023 | 12.7889 |
| 19-06-2023 | 12.7636 |
| 16-06-2023 | 12.779 |
| 15-06-2023 | 12.7554 |
| 14-06-2023 | 12.7533 |
| 13-06-2023 | 12.7482 |
| 12-06-2023 | 12.706 |
| 09-06-2023 | 12.6828 |
| 08-06-2023 | 12.7259 |
| 07-06-2023 | 12.757 |
| 06-06-2023 | 12.7339 |
| 05-06-2023 | 12.7282 |
| 02-06-2023 | 12.7285 |
| 01-06-2023 | 12.6898 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
